Walt Disney Company (The) Booster Long 70,37

BNP, NLBNPNL2HEM2
1,301 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,761 2,691 2,629
2,826 0 -0,021 -0,77%
02 apr 2,719 2,703 2,610
2,725 0 +0,012 +0,45%
03 apr 2,488 2,109 2,007
2,524 0 -0,594 -21,98%
04 apr 1,878 1,442 1,412
1,893 0 -0,667 -31,63%
07 apr 1,064 1,268 1,010
1,538 0 -0,174 -12,07%
08 apr 1,440 1,422 1,405
1,644 0 +0,154 +12,15%
09 apr 0,996 1,211 0,994
1,222 0 -0,211 -14,84%
10 apr 2,079 1,301 1,275
2,087 0 +0,090 +7,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront