Vonovia SE Turbo Long 19,20

BNP, NLBNPNL2HPR7
+ Vonovia SE Turbo Long 19,20 op mijn watchlist
0,685 18:30
+0,040 (+6,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,370 1,375 1,345
1,395 0 +0,010 +0,73%
03 dec 1,370 1,365 1,305
1,370 0 -0,010 -0,73%
04 dec 1,360 1,385 1,355
1,395 0 +0,020 +1,47%
05 dec 1,390 1,345 1,345
1,395 0 -0,040 -2,89%
06 dec 1,350 1,385 1,340
1,415 0 +0,040 +2,97%
09 dec 1,380 1,275 1,265
1,390 0 -0,110 -7,94%
10 dec 1,290 1,315 1,265
1,315 0 +0,040 +3,14%
11 dec 1,310 1,395 1,310
1,395 0 +0,080 +6,08%
12 dec 1,385 1,395 1,375
1,415 0 0,000 0,00%
13 dec 1,390 1,325 1,295
1,390 0 -0,070 -5,02%
16 dec 1,235 1,215 1,185
1,245 0 -0,110 -8,30%
17 dec 1,190 1,205 1,175
1,215 0 -0,010 -0,82%
18 dec 1,200 1,195 1,165
1,215 0 -0,010 -0,83%
19 dec 1,130 1,085 1,065
1,130 0 -0,110 -9,21%
20 dec 1,080 1,175 1,070
1,175 0 +0,090 +8,29%
23 dec 1,160 1,155 1,125
1,170 0 -0,020 -1,70%
27 dec 1,140 1,145 1,125
1,165 0 -0,010 -0,87%
30 dec 1,150 1,145 1,140
1,165 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront