Vonovia SE Turbo Long 19,20

BNP, NLBNPNL2HPR7
+ Vonovia SE Turbo Long 19,20 op mijn watchlist
0,675 18:30
-0,040 (-5,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,250 1,245 1,215
1,275 0 -0,010 -0,80%
04 nov 1,270 1,185 1,175
1,270 0 -0,060 -4,82%
05 nov 1,180 1,215 1,165
1,215 0 +0,030 +2,53%
06 nov 1,245 1,165 1,135
1,265 0 -0,050 -4,12%
07 nov 1,170 1,175 1,105
1,185 0 +0,010 +0,86%
08 nov 1,170 1,255 1,170
1,255 0 +0,080 +6,81%
11 nov 1,280 1,235 1,235
1,280 0 -0,020 -1,59%
12 nov 1,230 1,185 1,165
1,230 0 -0,050 -4,05%
13 nov 1,190 1,155 1,125
1,205 0 -0,030 -2,53%
14 nov 1,130 1,175 1,125
1,195 0 +0,020 +1,73%
15 nov 1,170 1,185 1,155
1,195 0 +0,010 +0,85%
18 nov 1,190 1,105 1,085
1,190 0 -0,080 -6,75%
19 nov 1,110 1,135 1,065
1,135 0 +0,030 +2,71%
20 nov 1,140 1,125 1,085
1,140 0 -0,010 -0,88%
21 nov 1,130 1,115 1,085
1,130 0 -0,010 -0,89%
22 nov 1,110 1,245 1,105
1,245 0 +0,130 +11,66%
25 nov 1,260 1,265 1,215
1,295 0 +0,020 +1,61%
26 nov 1,260 1,255 1,235
1,265 0 -0,010 -0,79%
27 nov 1,260 1,345 1,260
1,355 0 +0,090 +7,17%
28 nov 1,335 1,345 1,315
1,355 0 0,000 0,00%
29 nov 1,350 1,365 1,325
1,365 0 +0,020 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront