Ackermans & v.H Booster Long 121,49

BNP, NLBNPNL2I6H1
3,460 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,182 4,236 4,075
4,261 0 +0,085 +2,05%
02 apr 4,224 4,352 4,204
4,352 0 +0,116 +2,74%
03 apr 4,117 4,288 4,103
4,288 0 -0,064 -1,47%
04 apr 4,211 3,522 3,522
4,230 0 -0,766 -17,86%
07 apr 3,271 3,153 2,824
3,380 0 -0,369 -10,48%
08 apr 3,356 3,499 3,199
3,596 0 +0,346 +10,97%
09 apr 3,177 3,244 3,113
3,335 0 -0,255 -7,29%
10 apr 3,947 3,460 3,430
3,971 0 +0,216 +6,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront