PROSUS Booster Long 25,26

BNP, NLBNPNL2I765
1,150 18:30
+0,015 (+1,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,862 1,892 1,845
1,919 0 +0,052 +2,83%
02 apr 1,876 1,832 1,820
1,895 0 -0,060 -3,17%
03 apr 1,728 1,738 1,654
1,782 0 -0,094 -5,13%
04 apr 1,695 1,431 1,361
1,707 0 -0,307 -17,66%
07 apr 1,046 1,253 1,007
1,388 0 -0,178 -12,44%
08 apr 1,304 1,326 1,246
1,385 0 +0,073 +5,83%
09 apr 1,152 1,135 1,120
1,292 0 -0,191 -14,40%
10 apr 1,319 1,150 1,141
1,367 0 +0,015 +1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront