CTP Booster Long 11,28

BNP, NLBNPNL2I6T6
+ CTP Booster Long 11,28 op mijn watchlist
5,460 18:30
-0,180 (-3,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,805 5,480 5,330
5,805 0 -0,250 -4,36%
04 mrt 5,330 5,320 5,010
5,330 0 -0,160 -2,92%
05 mrt 5,470 4,870 4,730
5,470 0 -0,450 -8,46%
06 mrt 4,960 4,405 4,220
4,970 0 -0,465 -9,55%
07 mrt 4,365 5,170 4,365
5,170 0 +0,765 +17,37%
10 mrt 5,250 5,130 5,060
5,250 0 -0,040 -0,77%
11 mrt 5,000 5,310 5,000
5,380 0 +0,180 +3,51%
12 mrt 5,500 5,530 5,200
5,670 0 +0,220 +4,14%
13 mrt 5,490 5,120 5,000
5,510 0 -0,410 -7,41%
14 mrt 5,200 5,755 5,060
5,755 0 +0,635 +12,40%
17 mrt 5,680 5,650 5,360
5,680 0 -0,105 -1,82%
18 mrt 5,670 5,660 5,450
5,680 0 +0,010 +0,18%
19 mrt 5,640 5,690 5,550
5,710 0 +0,030 +0,53%
20 mrt 5,670 5,935 5,670
5,975 0 +0,245 +4,31%
21 mrt 5,925 5,640 5,520
5,925 0 -0,295 -4,97%
24 mrt 5,570 5,460 5,360
5,600 0 -0,180 -3,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront