CAC 40 Booster Long 7.080,52

BNP, NLBNPNL2IGQ6
+ CAC 40 Booster Long 7.080,52 op mijn watchlist
8,425 18:30
-0,740 (-8,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,645 8,345 7,645
8,365 100 -1,320 -13,66%
04 feb 8,415 8,955 8,095
9,080 0 +0,610 +7,31%
05 feb 8,665 8,885 8,615
8,935 0 -0,070 -0,78%
06 feb 9,195 9,915 9,055
10,105 82 +1,030 +11,59%
07 feb 9,995 9,590 9,570
10,185 0 -0,325 -3,28%
10 feb 9,695 9,995 9,655
10,025 80 +0,405 +4,22%
11 feb 9,975 10,155 9,885
10,195 0 +0,160 +1,60%
12 feb 10,295 10,755 9,800
10,815 70 +0,600 +5,91%
13 feb 11,065 11,365 10,855
11,555 140 +0,610 +5,67%
14 feb 11,255 11,565 11,255
11,925 70 +0,200 +1,76%
17 feb 11,665 11,745 11,535
11,775 0 +0,180 +1,56%
18 feb 11,715 11,935 11,445
12,025 70 +0,190 +1,62%
19 feb 11,905 10,815 10,805
11,955 0 -1,120 -9,38%
20 feb 11,085 11,055 10,905
11,475 0 +0,240 +2,22%
21 feb 11,165 11,275 11,105
11,515 0 +0,220 +1,99%
24 feb 11,455 10,585 10,435
11,455 0 -0,690 -6,12%
25 feb 10,445 10,325 10,185
10,785 0 -0,260 -2,46%
26 feb 10,585 11,125 10,505
11,365 0 +0,800 +7,75%
27 feb 10,875 10,595 10,220
11,035 0 -0,530 -4,76%
28 feb 9,865 10,755 9,805
10,855 0 +0,160 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront