Freeport-McMoran Booster Long 30,86

BNP, NLBNPNL2IMS0
+ Freeport-McMoran Booster Long 30,86 op mijn watchlist
0,586 10:49
-0,116 (-16,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,499 0,560 0,465
0,575 0 -0,053 -8,65%
04 feb 0,544 0,596 0,541
0,658 0 +0,036 +6,43%
05 feb 0,598 0,636 0,561
0,646 0 +0,040 +6,71%
06 feb 0,651 0,672 0,647
0,731 0 +0,036 +5,66%
07 feb 0,686 0,753 0,684
0,864 0 +0,081 +12,05%
10 feb 0,795 0,828 0,795
0,879 0 +0,075 +9,96%
11 feb 0,807 0,729 0,705
0,811 0 -0,099 -11,96%
12 feb 0,738 0,775 0,687
0,788 0 +0,046 +6,31%
13 feb 0,782 0,886 0,733
0,886 0 +0,111 +14,32%
14 feb 0,986 0,909 0,869
1,027 0 +0,023 +2,60%
17 feb 0,910 0,901 0,879
0,919 0 -0,008 -0,88%
18 feb 0,913 0,875 0,811
0,914 0 -0,026 -2,89%
19 feb 0,885 0,790 0,773
0,891 0 -0,085 -9,71%
20 feb 0,787 0,815 0,787
0,886 0 +0,025 +3,16%
21 feb 0,843 0,724 0,720
0,850 0 -0,091 -11,17%
24 feb 0,665 0,668 0,642
0,677 0 -0,056 -7,73%
25 feb 0,653 0,559 0,553
0,659 0 -0,109 -16,32%
26 feb 0,798 0,797 0,733
0,831 0 +0,238 +42,58%
27 feb 0,803 0,737 0,725
0,845 0 -0,060 -7,53%
28 feb 0,684 0,609 0,600
0,685 0 -0,128 -17,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront