CAC 40 Turbo Long 5.670,00

BNP, NLBNPNL2INM1
+ CAC 40 Turbo Long 5.670,00 op mijn watchlist
14,645 18:30
+1,460 (+11,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,355 26,265 24,955
26,565 0 +1,150 +4,58%
04 mrt 25,645 25,105 24,045
25,645 0 -1,160 -4,42%
05 mrt 26,205 26,195 25,635
26,405 0 +1,090 +4,34%
06 mrt 26,755 25,695 25,105
26,845 0 -0,500 -1,91%
07 mrt 25,585 25,325 24,685
25,765 0 -0,370 -1,44%
10 mrt 25,695 24,355 24,275
25,695 0 -0,970 -3,83%
11 mrt 24,675 23,095 23,095
25,015 0 -1,260 -5,17%
12 mrt 23,975 23,895 23,425
24,615 0 +0,800 +3,46%
13 mrt 23,775 23,085 23,025
24,205 0 -0,810 -3,39%
14 mrt 23,495 24,405 23,135
24,435 0 +1,320 +5,72%
17 mrt 24,205 24,805 24,055
24,805 0 +0,400 +1,64%
18 mrt 24,905 24,965 24,835
25,255 0 +0,160 +0,65%
19 mrt 24,985 25,485 24,755
25,675 0 +0,520 +2,08%
20 mrt 25,605 24,615 24,505
25,605 0 -0,870 -3,41%
21 mrt 24,725 24,165 24,015
24,725 0 -0,450 -1,83%
24 mrt 24,795 24,045 23,935
24,935 0 -0,120 -0,50%
25 mrt 24,145 24,965 24,145
25,225 0 +0,920 +3,83%
26 mrt 25,005 23,935 23,935
25,235 0 -1,030 -4,13%
27 mrt 23,585 23,625 23,195
23,965 0 -0,310 -1,30%
28 mrt 23,395 22,895 22,805
23,585 0 -0,730 -3,09%
31 mrt 22,225 21,835 21,415
22,335 0 -1,060 -4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront