Berkshire Hathaway Booster Long 316,10

BNP, NLBNPNL2IY42
+ Berkshire Hathaway Booster Long 316,10 op mijn watchlist
20,024 18:30
+0,557 (+2,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,597 18,992 18,840
19,767 0 +0,359 +1,93%
04 mrt 19,127 17,600 17,513
19,215 0 -1,392 -7,33%
05 mrt 17,629 17,090 16,752
17,813 0 -0,510 -2,90%
06 mrt 17,458 16,816 16,661
17,484 0 -0,274 -1,60%
07 mrt 17,417 16,512 16,384
17,465 0 -0,304 -1,81%
10 mrt 17,042 17,002 16,485
17,223 0 +0,490 +2,97%
11 mrt 17,065 16,439 16,343
17,229 0 -0,563 -3,31%
12 mrt 17,030 16,892 16,271
17,386 0 +0,453 +2,76%
13 mrt 16,935 17,551 16,833
17,757 0 +0,659 +3,90%
14 mrt 18,031 18,441 17,500
18,591 0 +0,890 +5,07%
17 mrt 18,587 18,960 18,445
19,069 0 +0,519 +2,81%
18 mrt 19,424 19,122 19,057
19,682 0 +0,162 +0,85%
19 mrt 19,319 19,167 19,030
19,679 0 +0,045 +0,24%
20 mrt 19,774 19,718 19,388
20,006 0 +0,551 +2,87%
21 mrt 19,994 19,429 19,208
20,309 0 -0,289 -1,47%
24 mrt 19,773 19,416 19,357
19,866 0 -0,013 -0,07%
25 mrt 19,694 19,808 19,614
20,209 0 +0,392 +2,02%
26 mrt 20,103 20,189 20,079
20,730 0 +0,381 +1,92%
27 mrt 20,625 20,400 20,011
20,801 0 +0,211 +1,05%
28 mrt 20,693 19,467 19,467
20,793 0 -0,933 -4,57%
31 mrt 19,621 20,024 19,237
20,024 0 +0,557 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront