Berkshire Hathaway Booster Long 316,31

BNP, NLBNPNL2IY42
+ Berkshire Hathaway Booster Long 316,31 op mijn watchlist
20,272 18:30
+0,047 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,961 14,875 14,318
15,189 0 -0,509 -3,31%
04 feb 15,120 14,875 14,710
15,149 0 0,000 0,00%
05 feb 15,140 15,307 15,140
15,493 0 +0,432 +2,90%
06 feb 15,922 16,076 15,705
16,105 0 +0,769 +5,02%
07 feb 16,169 15,920 15,780
16,343 0 -0,156 -0,97%
10 feb 15,941 15,498 15,455
16,010 0 -0,422 -2,65%
11 feb 15,520 15,531 15,142
15,713 0 +0,033 +0,21%
12 feb 15,781 15,382 15,186
15,811 0 -0,149 -0,96%
13 feb 15,652 15,783 15,494
15,783 0 +0,401 +2,61%
14 feb 16,386 16,303 16,171
16,437 0 +0,520 +3,29%
17 feb 16,347 16,366 16,070
16,385 0 +0,063 +0,39%
18 feb 16,593 16,316 15,967
16,593 0 -0,050 -0,31%
19 feb 16,590 16,435 16,303
16,667 0 +0,119 +0,73%
20 feb 16,684 16,004 15,898
16,720 0 -0,431 -2,62%
21 feb 16,406 16,382 16,050
16,463 0 +0,378 +2,36%
24 feb 16,526 17,670 16,447
17,895 0 +1,288 +7,86%
25 feb 18,275 17,685 17,170
18,472 0 +0,015 +0,08%
26 feb 18,205 17,519 17,424
18,241 0 -0,166 -0,94%
27 feb 17,634 18,184 17,627
18,387 0 +0,665 +3,80%
28 feb 18,526 18,633 18,469
19,105 0 +0,449 +2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront