BNP PLATI TL 758.6

PSE:X3MMB.FR, NLBNPNL2IZV6
17,655 13:45
+0,700 (+4,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,295 21,315 21,315
22,545 0 -1,280 -5,66%
02 apr 22,005 20,965 20,425
22,005 0 -0,350 -1,64%
03 apr 20,535 18,645 18,325
20,685 0 -2,320 -11,07%
04 apr 18,385 15,435 15,330
18,385 0 -3,210 -17,22%
07 apr 16,045 14,575 14,455
16,315 20 -0,860 -5,57%
08 apr 16,110 15,390 15,170
16,430 0 +0,815 +5,59%
09 apr 15,750 15,545 14,830
16,235 0 +0,155 +1,01%
10 apr 16,865 15,840 15,800
17,175 0 +0,295 +1,90%
11 apr 16,615 16,955 16,235
17,615 0 +1,115 +7,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront