CAC 40 Booster Long 6.789,26

BNP, NLBNPNL2J2L1
+ CAC 40 Booster Long 6.789,26 op mijn watchlist
11,925 08:22
-0,150 (-1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,895 14,785 13,525
15,045 0 +1,130 +8,28%
04 mrt 14,155 13,625 12,595
14,155 0 -1,160 -7,85%
05 mrt 14,685 14,715 14,145
14,945 0 +1,090 +8,00%
06 mrt 15,265 14,205 13,615
15,385 0 -0,510 -3,47%
07 mrt 14,105 13,845 13,205
14,275 0 -0,360 -2,53%
10 mrt 14,235 12,855 12,785
14,235 0 -0,990 -7,15%
11 mrt 13,145 11,595 11,595
13,545 0 -1,260 -9,80%
12 mrt 12,485 12,395 11,935
13,130 0 +0,800 +6,90%
13 mrt 12,265 11,575 11,525
12,725 0 -0,820 -6,62%
14 mrt 11,895 12,885 11,645
12,925 0 +1,310 +11,32%
17 mrt 12,665 13,275 12,545
13,275 0 +0,390 +3,03%
18 mrt 13,395 13,445 13,325
13,695 0 +0,170 +1,28%
19 mrt 13,475 13,945 13,235
14,125 0 +0,500 +3,72%
20 mrt 14,075 13,085 12,995
14,075 0 -0,860 -6,17%
21 mrt 13,205 12,625 12,465
13,205 0 -0,460 -3,52%
24 mrt 13,275 12,495 12,375
13,395 0 -0,130 -1,03%
25 mrt 12,605 13,415 12,605
13,685 0 +0,920 +7,36%
26 mrt 13,465 12,385 12,385
13,695 0 -1,030 -7,68%
27 mrt 12,035 12,075 11,675
12,415 0 -0,310 -2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront