NORDEX SE O.N. Turbo Long 9,01

BNP, NLBNPNL2J474
7,620 18:30
-0,280 (-3,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,680 4,680 4,500
4,840 0 -0,080 -1,68%
04 mrt 4,580 5,360 4,460
5,420 0 +0,680 +14,53%
05 mrt 5,590 6,675 5,590
6,940 0 +1,315 +24,53%
06 mrt 6,815 7,590 6,730
7,880 0 +0,915 +13,71%
07 mrt 7,670 7,300 6,895
7,850 0 -0,290 -3,82%
10 mrt 7,640 6,755 6,705
7,840 0 -0,545 -7,47%
11 mrt 6,895 7,280 6,895
7,560 0 +0,525 +7,77%
12 mrt 7,410 7,015 6,910
7,500 0 -0,265 -3,64%
13 mrt 7,050 7,280 6,810
7,440 0 +0,265 +3,78%
14 mrt 7,350 8,040 7,000
8,750 0 +0,760 +10,44%
17 mrt 8,150 8,645 8,150
8,740 0 +0,605 +7,52%
18 mrt 8,755 8,845 8,580
9,220 0 +0,200 +2,31%
19 mrt 8,805 8,645 8,260
8,885 0 -0,200 -2,26%
20 mrt 8,765 7,900 7,860
8,765 0 -0,745 -8,62%
21 mrt 8,020 7,620 7,490
8,080 0 -0,280 -3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront