Cofinimmo Turbo Long 52,40

BNP, NLBNPNL2JAM6
+ Cofinimmo Turbo Long 52,40 op mijn watchlist
1,406 18:30
-0,017 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,491 0,680 0,491
0,707 0 -0,038 -5,29%
04 feb 0,694 0,652 0,637
0,706 0 -0,028 -4,12%
05 feb 0,640 0,781 0,639
0,784 0 +0,129 +19,79%
06 feb 0,810 0,800 0,785
0,862 0 +0,019 +2,43%
07 feb 0,804 0,738 0,733
0,871 0 -0,062 -7,75%
10 feb 0,748 0,732 0,732
0,802 0 -0,006 -0,81%
11 feb 0,737 0,635 0,635
0,745 0 -0,097 -13,25%
12 feb 0,648 0,698 0,646
0,776 0 +0,063 +9,92%
13 feb 0,730 0,687 0,683
0,780 0 -0,011 -1,58%
14 feb 0,692 0,703 0,682
0,749 0 +0,016 +2,33%
17 feb 0,698 0,649 0,635
0,699 0 -0,054 -7,68%
18 feb 0,656 0,667 0,629
0,674 0 +0,018 +2,77%
19 feb 0,679 0,605 0,605
0,699 0 -0,062 -9,30%
20 feb 0,613 0,723 0,613
0,782 0 +0,118 +19,50%
21 feb 0,796 0,907 0,756
0,991 0 +0,184 +25,45%
24 feb 0,938 1,078 0,923
1,142 0 +0,171 +18,85%
25 feb 1,058 1,127 1,048
1,128 0 +0,049 +4,55%
26 feb 1,162 1,240 1,126
1,288 750 +0,113 +10,03%
27 feb 1,186 1,280 1,170
1,290 9.500 +0,040 +3,23%
28 feb 1,163 1,156 1,129
1,256 0 -0,124 -9,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront