ArcelorMittal Booster Long 18,85

BNP, NLBNPNL2JD53
+ ArcelorMittal Booster Long 18,85 op mijn watchlist
10,545 10:24
-0,380 (-3,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,853 10,351 8,762
10,457 0 +1,434 +16,08%
04 mrt 9,993 8,926 8,533
10,344 0 -1,425 -13,77%
05 mrt 10,045 11,918 10,045
11,950 0 +2,992 +33,52%
06 mrt 12,750 13,117 12,223
13,552 0 +1,199 +10,06%
07 mrt 13,462 11,918 11,895
13,499 0 -1,199 -9,14%
10 mrt 12,105 10,578 10,421
12,683 0 -1,340 -11,24%
11 mrt 10,637 10,118 9,875
10,778 0 -0,460 -4,35%
12 mrt 10,882 9,764 9,617
10,882 0 -0,354 -3,50%
13 mrt 9,569 10,006 9,538
10,400 0 +0,242 +2,48%
14 mrt 10,160 11,269 9,905
11,286 0 +1,263 +12,62%
17 mrt 11,142 10,920 10,591
11,266 0 -0,349 -3,10%
18 mrt 10,797 11,297 10,787
11,341 0 +0,377 +3,45%
19 mrt 11,035 11,864 11,035
11,864 0 +0,567 +5,02%
20 mrt 11,624 10,999 10,579
11,624 0 -0,865 -7,29%
21 mrt 10,993 10,692 10,152
10,993 0 -0,307 -2,79%
24 mrt 10,753 10,925 10,625
11,234 0 +0,233 +2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront