Cofinimmo Turbo Long 48,90

BNP, NLBNPNL2JFQ6
+ Cofinimmo Turbo Long 48,90 op mijn watchlist
0,960 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,185 1,220 1,179
1,242 0 +0,058 +4,99%
03 jan 1,251 1,163 1,141
1,255 0 -0,057 -4,67%
06 jan 1,183 1,035 1,031
1,196 0 -0,128 -11,01%
07 jan 1,010 1,021 1,010
1,150 0 -0,014 -1,35%
08 jan 0,995 0,906 0,885
0,995 0 -0,115 -11,26%
09 jan 0,922 0,933 0,887
0,970 0 +0,027 +2,98%
10 jan 0,930 0,834 0,829
0,951 0 -0,099 -10,61%
13 jan 0,821 0,809 0,802
0,869 0 -0,025 -3,00%
14 jan 0,838 0,738 0,725
0,848 0 -0,071 -8,78%
15 jan 0,752 0,878 0,752
0,907 0 +0,140 +18,97%
16 jan 0,908 0,869 0,810
0,938 0 -0,009 -1,03%
17 jan 0,870 0,831 0,814
0,906 0 -0,038 -4,37%
20 jan 0,832 0,752 0,744
0,862 0 -0,079 -9,51%
21 jan 0,762 0,803 0,757
0,815 0 +0,051 +6,78%
22 jan 0,815 0,792 0,776
0,833 0 -0,011 -1,37%
23 jan 0,790 0,835 0,772
0,849 0 +0,043 +5,43%
24 jan 0,850 0,811 0,791
0,891 0 -0,024 -2,87%
27 jan 0,758 0,833 0,747
0,904 0 +0,022 +2,71%
28 jan 0,828 0,948 0,828
0,990 0 +0,115 +13,81%
29 jan 0,996 0,862 0,853
1,001 0 -0,086 -9,07%
30 jan 0,882 0,946 0,837
0,967 0 +0,084 +9,74%
31 jan 0,943 0,990 0,896
0,990 0 +0,044 +4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront