Cofinimmo Turbo Long 49,30

BNP, NLBNPNL2JFQ6
+ Cofinimmo Turbo Long 49,30 op mijn watchlist
1,680 18:30
-0,017 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,763 0,952 0,763
0,979 0 -0,038 -3,84%
04 feb 0,966 0,924 0,909
0,978 0 -0,028 -2,94%
05 feb 0,912 1,053 0,911
1,056 291 +0,129 +13,96%
06 feb 1,082 1,072 1,057
1,142 0 +0,019 +1,80%
07 feb 1,077 1,011 1,005
1,151 0 -0,061 -5,69%
10 feb 1,021 1,005 1,005
1,075 0 -0,006 -0,59%
11 feb 1,009 0,907 0,907
1,017 0 -0,098 -9,75%
12 feb 0,920 0,970 0,918
1,048 0 +0,063 +6,95%
13 feb 1,003 0,960 0,956
1,053 0 -0,010 -1,03%
14 feb 0,965 0,975 0,955
1,022 0 +0,015 +1,56%
17 feb 0,971 0,922 0,908
0,972 3.600 -0,053 -5,44%
18 feb 0,929 0,940 0,902
0,947 0 +0,018 +1,95%
19 feb 0,952 0,878 0,878
0,971 0 -0,062 -6,60%
20 feb 0,886 0,996 0,886
1,055 0 +0,118 +13,44%
21 feb 1,069 1,223 1,029
1,269 8.640 +0,227 +22,79%
24 feb 1,243 1,395 1,232
1,430 0 +0,172 +14,06%
25 feb 1,368 1,444 1,346
1,445 0 +0,049 +3,51%
26 feb 1,472 1,513 1,406
1,514 0 +0,069 +4,78%
27 feb 1,496 1,553 1,467
1,563 8.640 +0,040 +2,64%
28 feb 1,473 1,473 1,409
1,529 0 -0,080 -5,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront