Silver World Spot (USD) Turbo Long 24,00

BNP, NLBNPNL2JFL7
+ Silver World Spot (USD) Turbo Long 24,00 op mijn watchlist
6,440 18:30
+0,070 (+1,10%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,410 8,600 8,320
8,670 0 +0,340 +4,12%
02 okt 8,210 8,800 8,200
9,280 0 +0,200 +2,33%
03 okt 8,670 9,000 8,540
9,010 0 +0,200 +2,27%
04 okt 9,220 9,440 8,710
9,910 0 +0,440 +4,89%
07 okt 8,950 8,840 8,560
9,130 0 -0,600 -6,36%
08 okt 8,640 7,540 7,410
8,640 0 -1,300 -14,71%
09 okt 7,820 7,680 7,490
7,950 0 +0,140 +1,86%
10 okt 7,700 8,270 7,680
8,320 0 +0,590 +7,68%
11 okt 8,350 8,700 8,240
8,710 0 +0,430 +5,20%
14 okt 8,560 8,300 8,250
8,670 0 -0,400 -4,60%
15 okt 8,210 8,710 8,120
8,790 0 +0,410 +4,94%
16 okt 8,760 8,810 8,750
9,230 0 +0,100 +1,15%
17 okt 8,760 8,730 8,560
9,170 0 -0,080 -0,91%
18 okt 9,250 9,830 8,990
9,840 2.500 +1,100 +12,60%
21 okt 10,830 10,750 10,550
11,200 1.500 +0,920 +9,36%
22 okt 11,010 11,680 11,010
11,680 13.000 +0,930 +8,65%
23 okt 11,650 10,730 10,580
11,680 0 -0,950 -8,13%
24 okt 10,940 10,430 10,340
11,290 1.600 -0,300 -2,80%
25 okt 10,510 10,710 10,140
10,950 0 +0,280 +2,68%
28 okt 10,720 10,780 10,340
10,870 0 +0,070 +0,65%
29 okt 10,920 11,230 10,780
11,440 1.600 +0,450 +4,17%
30 okt 11,250 10,820 10,470
11,250 0 -0,410 -3,65%
31 okt 10,560 9,650 9,560
10,650 0 -1,170 -10,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront