Silver World Spot (USD) Turbo Long 24,00

BNP, NLBNPNL2JFL7
+ Silver World Spot (USD) Turbo Long 24,00 op mijn watchlist
9,420 18:30
-0,380 (-3,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,700 6,900 6,500
6,950 0 +0,670 +10,75%
03 jan 6,970 6,980 6,900
7,220 0 +0,080 +1,16%
06 jan 6,910 7,310 6,900
7,570 0 +0,330 +4,73%
07 jan 7,320 7,340 7,290
7,620 0 +0,030 +0,41%
08 jan 7,370 7,320 7,300
7,620 15.000 -0,020 -0,27%
09 jan 7,480 7,420 7,350
7,790 0 +0,100 +1,37%
10 jan 7,620 7,820 7,370
7,960 0 +0,400 +5,39%
13 jan 7,610 7,020 6,920
7,700 0 -0,800 -10,23%
14 jan 7,070 7,170 7,000
7,280 0 +0,150 +2,14%
15 jan 7,230 7,850 7,190
7,860 0 +0,680 +9,48%
16 jan 8,020 8,180 7,820
8,190 0 +0,330 +4,20%
17 jan 7,930 7,630 7,430
7,930 0 -0,550 -6,72%
20 jan 7,640 7,660 7,340
7,790 0 +0,030 +0,39%
21 jan 7,730 7,930 7,540
7,950 4.000 +0,270 +3,52%
22 jan 7,980 7,920 7,710
8,070 8.000 -0,010 -0,13%
23 jan 7,780 7,550 7,300
7,820 0 -0,370 -4,67%
24 jan 7,930 7,780 7,670
8,130 4.000 +0,230 +3,05%
27 jan 7,370 7,060 6,900
7,670 0 -0,720 -9,25%
28 jan 7,110 7,550 7,040
7,560 0 +0,490 +6,94%
29 jan 7,480 7,800 7,410
8,110 0 +0,250 +3,31%
30 jan 8,020 8,560 8,010
8,780 0 +0,760 +9,74%
31 jan 8,550 8,490 8,390
8,810 0 -0,070 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront