Sofina Booster Long 145,93

BNP, NLBNPNL2JLZ5
+ Sofina Booster Long 145,93 op mijn watchlist
4,370 15:25
+0,813 (+22,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,044 4,127 3,948
4,133 0 -0,009 -0,22%
03 dec 4,132 3,958 3,886
4,142 0 -0,169 -4,09%
04 dec 3,948 4,059 3,905
4,079 0 +0,101 +2,55%
05 dec 4,048 3,860 3,823
4,057 0 -0,199 -4,90%
06 dec 3,818 3,951 3,792
3,956 0 +0,091 +2,36%
09 dec 3,941 3,944 3,798
3,989 0 -0,007 -0,18%
10 dec 3,889 3,944 3,822
3,962 0 0,000 0,00%
11 dec 3,942 3,787 3,736
3,942 0 -0,157 -3,98%
12 dec 3,791 3,739 3,659
3,801 0 -0,048 -1,27%
13 dec 3,715 3,737 3,677
3,792 0 -0,002 -0,05%
16 dec 3,729 3,828 3,669
3,828 0 +0,091 +2,44%
17 dec 3,773 3,819 3,678
3,824 0 -0,009 -0,24%
18 dec 3,808 3,966 3,791
3,976 0 +0,147 +3,85%
19 dec 3,805 3,755 3,720
3,855 0 -0,211 -5,32%
20 dec 3,717 3,930 3,648
3,930 0 +0,175 +4,66%
23 dec 3,892 3,935 3,765
3,935 0 +0,005 +0,13%
24 dec 3,909 3,914 3,889
3,934 0 -0,021 -0,53%
27 dec 3,918 4,014 3,913
4,048 0 +0,100 +2,55%
30 dec 4,006 3,921 3,871
4,006 0 -0,093 -2,32%
31 dec 3,924 3,989 3,919
3,989 0 +0,068 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront