Silver World Spot (USD) Booster Long 23,77

BNP, NLBNPNL2JL38
6,390 18:30
+0,225 (+3,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,655 9,285 9,225
9,745 0 -0,270 -2,83%
02 apr 9,545 9,615 9,345
9,725 0 +0,330 +3,55%
03 apr 8,835 7,625 7,415
8,875 0 -1,990 -20,70%
04 apr 7,265 5,705 5,390
7,295 0 -1,920 -25,18%
07 apr 5,805 5,765 5,625
6,320 0 +0,060 +1,05%
08 apr 5,960 5,860 5,840
6,340 0 +0,095 +1,65%
09 apr 5,750 6,165 5,750
6,375 0 +0,305 +5,20%
10 apr 6,925 6,390 6,270
7,025 0 +0,225 +3,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront