BNP SILVE TL 23.71

PSE:ES3MB.FR, NLBNPNL2JL38
9,555 18:30
-0,140 (-1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,725 8,140 7,585
8,140 0 +0,295 +3,76%
04 feb 7,995 8,635 7,925
8,725 0 +0,495 +6,08%
05 feb 8,595 8,845 8,515
8,915 0 +0,210 +2,43%
06 feb 8,625 8,605 8,170
8,645 0 -0,240 -2,71%
07 feb 8,615 8,445 8,445
8,975 0 -0,160 -1,86%
10 feb 8,485 8,455 8,365
8,755 0 +0,010 +0,12%
11 feb 8,235 8,335 7,765
8,355 0 -0,120 -1,42%
12 feb 8,295 8,665 8,005
8,665 0 +0,330 +3,96%
13 feb 8,615 8,465 8,375
8,735 0 -0,200 -2,31%
14 feb 9,215 8,625 8,595
9,585 0 +0,160 +1,89%
17 feb 8,415 8,605 8,395
8,755 0 -0,020 -0,23%
18 feb 8,725 9,055 8,605
9,135 0 +0,450 +5,23%
19 feb 9,035 8,915 8,775
9,345 0 -0,140 -1,55%
20 feb 9,155 9,235 9,045
9,455 0 +0,320 +3,59%
21 feb 9,145 8,945 8,795
9,245 0 -0,290 -3,14%
24 feb 8,865 8,535 8,365
8,895 0 -0,410 -4,58%
25 feb 8,495 7,675 7,595
8,605 0 -0,860 -10,08%
26 feb 7,855 8,135 7,735
8,155 0 +0,460 +5,99%
27 feb 8,015 7,775 7,655
8,145 0 -0,360 -4,43%
28 feb 7,535 7,385 7,175
7,535 0 -0,390 -5,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront