ArcelorMittal Turbo Long 18,80

BNP, NLBNPNL2JNL1
+ ArcelorMittal Turbo Long 18,80 op mijn watchlist
6,712 09:41
+1,725 (+34,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,386 11,887 10,313
11,993 0 +1,434 +13,72%
04 mrt 11,499 10,466 10,058
11,885 0 -1,421 -11,95%
05 mrt 11,577 13,451 11,577
13,491 0 +2,985 +28,52%
06 mrt 14,325 14,654 13,764
15,088 0 +1,203 +8,94%
07 mrt 15,013 13,459 13,459
15,043 0 -1,195 -8,15%
10 mrt 13,655 12,117 11,945
14,215 0 -1,342 -9,97%
11 mrt 12,210 11,660 11,443
12,322 0 -0,457 -3,77%
12 mrt 12,467 11,309 11,153
12,467 0 -0,351 -3,01%
13 mrt 11,089 11,545 11,068
11,925 0 +0,236 +2,09%
14 mrt 11,672 12,812 11,476
12,829 0 +1,267 +10,97%
17 mrt 12,684 12,462 12,133
12,808 0 -0,350 -2,73%
18 mrt 12,342 12,842 12,332
12,886 0 +0,380 +3,05%
19 mrt 12,583 13,412 12,583
13,412 0 +0,570 +4,44%
20 mrt 13,176 12,551 12,131
13,176 0 -0,861 -6,42%
21 mrt 12,537 12,238 11,696
12,537 0 -0,313 -2,49%
24 mrt 12,308 12,480 12,180
12,789 0 +0,242 +1,98%
25 mrt 12,463 12,407 12,043
12,537 0 -0,073 -0,58%
26 mrt 12,038 11,761 11,658
12,048 0 -0,646 -5,21%
27 mrt 11,116 10,629 10,522
11,216 0 -1,132 -9,63%
28 mrt 10,507 9,716 9,716
10,770 0 -0,913 -8,59%
31 mrt 9,546 9,487 9,048
9,589 0 -0,229 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront