WTI Booster Long 48,10

BNP, NLBNPNL2JWO6
+ WTI Booster Long 48,10 op mijn watchlist
1,895 18:30
+0,030 (+1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,545 2,415 2,435
2,605 0 +0,090 +3,87%
04 feb 2,335 2,375 2,205
2,445 0 -0,040 -1,66%
05 feb 2,365 2,235 2,225
2,375 0 -0,140 -5,89%
06 feb 2,255 2,205 2,205
2,295 0 -0,030 -1,34%
07 feb 2,225 2,215 2,205
2,255 0 +0,010 +0,45%
10 feb 2,295 2,385 2,275
2,385 0 +0,170 +7,67%
11 feb 2,395 2,445 2,395
2,490 0 +0,060 +2,52%
12 feb 2,425 2,275 2,275
2,435 0 -0,170 -6,95%
13 feb 2,175 2,245 2,135
2,245 0 -0,030 -1,32%
14 feb 2,255 2,175 2,175
2,285 0 -0,070 -3,12%
17 feb 2,165 2,225 2,165
2,225 0 +0,050 +2,30%
18 feb 2,255 2,265 2,225
2,295 0 +0,040 +1,80%
19 feb 2,315 2,345 2,315
2,385 0 +0,080 +3,53%
20 feb 2,315 2,395 2,295
2,395 0 +0,050 +2,13%
21 feb 2,325 2,195 2,195
2,325 0 -0,200 -8,35%
24 feb 2,135 2,175 2,115
2,185 0 -0,020 -0,91%
25 feb 2,205 1,985 1,985
2,205 0 -0,190 -8,74%
26 feb 2,015 1,965 1,965
2,025 0 -0,020 -1,01%
27 feb 1,985 2,125 1,975
2,135 0 +0,160 +8,14%
28 feb 2,095 2,105 2,050
2,105 0 -0,020 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront