WTI Booster Long 48,20

BNP, NLBNPNL2JWO6
1,010 18:30
+0,145 (+16,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,205 2,175 2,165
2,235 0 -0,020 -0,91%
02 apr 2,155 2,205 2,120
2,205 0 +0,030 +1,38%
03 apr 1,995 1,705 1,645
2,005 0 -0,500 -22,68%
04 apr 1,675 1,265 1,170
1,675 0 -0,440 -25,81%
07 apr 1,135 1,185 1,015
1,370 0 -0,080 -6,32%
08 apr 1,230 1,190 1,150
1,260 0 +0,005 +0,42%
09 apr 0,890 0,865 0,665
0,940 0 -0,325 -27,31%
10 apr 1,285 1,010 0,990
1,305 0 +0,145 +16,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront