BNP OILCR TL 48.21

PSE:P53MB.FR, NLBNPNL2JWO6
2,395 18:30
+0,050 (+2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,545 2,415 2,435
2,605 0 +0,090 +3,87%
04 feb 2,335 2,375 2,205
2,445 0 -0,040 -1,66%
05 feb 2,365 2,235 2,225
2,375 0 -0,140 -5,89%
06 feb 2,255 2,205 2,205
2,295 0 -0,030 -1,34%
07 feb 2,225 2,215 2,205
2,255 0 +0,010 +0,45%
10 feb 2,295 2,385 2,275
2,385 0 +0,170 +7,67%
11 feb 2,395 2,445 2,395
2,490 0 +0,060 +2,52%
12 feb 2,425 2,275 2,275
2,435 0 -0,170 -6,95%
13 feb 2,175 2,245 2,135
2,245 0 -0,030 -1,32%
14 feb 2,255 2,175 2,175
2,285 0 -0,070 -3,12%
17 feb 2,165 2,225 2,165
2,225 0 +0,050 +2,30%
18 feb 2,255 2,265 2,225
2,295 0 +0,040 +1,80%
19 feb 2,315 2,345 2,315
2,385 0 +0,080 +3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront