BNP FUGRO TL 13.61

PSE:K83MB.FR, NLBNPNL2JYK0
+ BNP FUGRO TL 13.61 op mijn watchlist
1,030 12:09
+0,310 (+43,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,840 1,790 1,690
1,980 0 -0,550 -23,50%
04 feb 1,850 1,880 1,820
2,030 0 +0,090 +5,03%
05 feb 1,900 1,580 1,570
1,910 0 -0,300 -15,96%
06 feb 1,630 1,190 1,180
1,650 0 -0,390 -24,68%
07 feb 1,260 0,990 0,980
1,430 0 -0,200 -16,81%
10 feb 1,020 1,240 1,020
1,320 0 +0,250 +25,25%
11 feb 1,260 1,160 1,140
1,320 0 -0,080 -6,45%
12 feb 1,190 1,060 0,980
1,190 0 -0,100 -8,62%
13 feb 1,080 1,060 1,040
1,210 0 0,000 0,00%
14 feb 1,100 1,220 1,030
1,340 0 +0,160 +15,09%
17 feb 1,180 1,420 1,140
1,520 0 +0,200 +16,39%
18 feb 1,450 1,640 1,410
1,690 0 +0,220 +15,49%
19 feb 1,650 1,270 1,270
1,720 0 -0,370 -22,56%
20 feb 1,350 1,200 1,180
1,470 0 -0,070 -5,51%
21 feb 1,230 1,010 1,010
1,290 0 -0,190 -15,83%
24 feb 1,060 1,180 0,940
1,380 0 +0,170 +16,83%
25 feb 1,190 1,070 1,060
1,260 0 -0,110 -9,32%
26 feb 1,320 1,370 1,180
1,560 0 +0,300 +28,04%
27 feb 1,320 1,540 1,230
1,560 0 +0,170 +12,41%
28 feb 2,930 1,650 1,580
3,020 0 +0,110 +7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront