BNP NASDQ TL 15880

PSE:I93MB.FR, NLBNPNL2JZ65
7,363 13:59
-0,242 (-3,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,182 10,003 9,753
10,325 0 +0,369 +3,83%
04 mrt 9,278 8,932 8,413
9,278 0 -1,071 -10,71%
05 mrt 9,166 8,867 8,448
9,205 0 -0,065 -0,73%
06 mrt 9,151 8,268 8,268
9,157 0 -0,599 -6,76%
07 mrt 8,251 7,724 7,593
8,370 0 -0,544 -6,58%
10 mrt 8,197 7,048 6,992
8,197 0 -0,676 -8,75%
11 mrt 6,950 6,441 6,441
7,129 0 -0,607 -8,61%
12 mrt 6,856 7,345 6,798
7,481 0 +0,904 +14,04%
13 mrt 6,956 6,494 6,463
7,218 0 -0,851 -11,59%
14 mrt 6,838 7,281 6,795
7,356 0 +0,787 +12,12%
17 mrt 7,130 7,443 7,106
7,609 0 +0,162 +2,22%
18 mrt 7,455 6,953 6,827
7,545 0 -0,490 -6,58%
19 mrt 6,991 7,191 6,927
7,397 0 +0,238 +3,42%
20 mrt 7,624 7,257 7,130
7,734 0 +0,066 +0,92%
21 mrt 7,370 7,265 6,893
7,370 0 +0,008 +0,11%
24 mrt 7,826 8,208 7,824
8,276 0 +0,943 +12,98%
25 mrt 8,244 8,328 8,140
8,477 0 +0,120 +1,46%
26 mrt 8,478 7,844 7,844
8,512 0 -0,484 -5,81%
27 mrt 7,787 7,605 7,607
7,934 0 -0,239 -3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront