BNP NASDQ TL 15831.5

PSE:UA4MB.FR, NLBNPNL2K084
3,727 14:55
+1,016 (+37,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,336 6,701 6,217
6,819 0 +0,500 +8,06%
02 apr 6,705 7,038 6,269
7,038 0 +0,337 +5,03%
03 apr 5,680 5,496 5,070
5,881 0 -1,542 -21,91%
04 apr 4,964 3,368 3,494
4,964 0 -2,128 -38,72%
07 apr 1,505 2,711 1,066
4,050 0 -0,657 -19,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront