NY-Nasdaq Composite Booster Long 15.838,32

BNP, NLBNPNL2K084
3,713 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,336 6,701 6,217
6,819 0 +0,500 +8,06%
02 apr 6,705 7,038 6,269
7,038 0 +0,337 +5,03%
03 apr 5,680 5,496 5,070
5,881 0 -1,542 -21,91%
04 apr 4,964 3,368 3,494
4,964 0 -2,128 -38,72%
07 apr 1,505 2,711 1,066
4,050 0 -0,657 -19,51%
08 apr 3,318 3,649 3,260
4,372 0 +0,938 +34,60%
09 apr 1,863 2,778 1,778
2,905 1.200 -0,871 -23,87%
10 apr 5,817 3,713 3,590
5,843 1.000 +0,935 +33,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront