BNP NASDQ TL 15806

PSE:UA4MB.FR, NLBNPNL2K084
6,201 18:30
-0,309 (-4,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,136 9,946 9,690
10,276 0 +0,370 +3,86%
04 mrt 9,229 8,874 8,363
9,229 0 -1,072 -10,78%
05 mrt 9,116 8,809 8,386
9,160 0 -0,065 -0,73%
06 mrt 9,107 8,210 8,210
9,107 0 -0,599 -6,80%
07 mrt 8,200 7,666 7,516
8,318 0 -0,544 -6,63%
10 mrt 8,141 6,987 6,925
8,141 0 -0,679 -8,86%
11 mrt 6,892 6,380 6,380
7,090 0 -0,607 -8,69%
12 mrt 6,801 7,283 6,755
7,417 0 +0,903 +14,15%
13 mrt 6,905 6,430 6,397
7,162 0 -0,853 -11,71%
14 mrt 6,794 7,216 6,750
7,283 0 +0,786 +12,22%
17 mrt 7,077 7,379 7,045
7,545 0 +0,163 +2,26%
18 mrt 7,395 6,886 6,816
7,490 0 -0,493 -6,68%
19 mrt 6,938 7,123 6,870
7,331 0 +0,237 +3,44%
20 mrt 7,578 7,194 7,078
7,664 0 +0,071 +1,00%
21 mrt 7,316 7,200 6,828
7,316 0 +0,006 +0,08%
24 mrt 7,766 8,141 7,765
8,206 0 +0,941 +13,07%
25 mrt 8,182 8,260 8,083
8,406 0 +0,119 +1,46%
26 mrt 8,416 7,776 7,776
8,450 0 -0,484 -5,86%
27 mrt 7,730 7,533 7,433
7,864 0 -0,243 -3,12%
28 mrt 7,401 6,510 6,510
7,491 0 -1,023 -13,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront