Microsoft Corp Booster Long 316,54

BNP, NLBNPNL2K4M2
4,410 18:30
-0,160 (-3,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,480 6,140 5,460
6,250 0 +0,810 +15,20%
02 apr 6,180 6,330 5,820
6,330 0 +0,190 +3,09%
03 apr 5,320 5,640 4,950
5,640 0 -0,690 -10,90%
04 apr 5,130 4,550 3,660
5,350 0 -1,090 -19,33%
07 apr 2,410 3,750 1,890
3,860 0 -0,800 -17,58%
08 apr 4,320 4,570 3,840
5,320 0 +0,820 +21,87%
09 apr 3,110 4,410 3,030
4,440 0 -0,160 -3,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront