BNP NASDQ TL 16180

PSE:MD4MB.FR, NLBNPNL2K308
5,360 08:04
+3,009 (+127,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,885 6,250 5,752
6,382 0 +0,495 +8,60%
02 apr 6,247 6,598 5,814
6,598 0 +0,348 +5,57%
03 apr 5,242 5,062 4,650
5,438 0 -1,536 -23,28%
04 apr 4,516 2,927 2,789
4,516 120 -2,135 -42,18%
07 apr 1,124 2,270 0,599
2,529 40.320 -0,657 -22,45%
08 apr 2,867 3,111 2,819
3,926 19.025 +0,841 +37,05%
09 apr 1,420 2,351 1,354
2,476 7.000 -0,760 -24,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront