NY-Nasdaq Composite Turbo Long 16.370,00

BNP, NLBNPNL2K340
2,994 18:30
+0,952 (+46,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,578 5,943 5,459
6,057 0 +0,501 +9,21%
02 apr 5,932 6,287 5,520
6,287 0 +0,344 +5,79%
03 apr 4,921 4,754 4,334
5,123 0 -1,533 -24,38%
04 apr 4,220 2,625 2,572
4,220 1.000 -2,129 -44,78%
07 apr 0,763 1,963 0,354
3,076 21.040 -0,662 -25,22%
08 apr 2,575 2,881 2,510
3,648 134.802 +0,918 +46,77%
09 apr 1,127 2,042 1,035
2,164 20.000 -0,839 -29,12%
10 apr 5,046 2,994 2,870
5,092 14.790 +0,952 +46,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront