NY-Nasdaq Composite Turbo Long 16.370,00

BNP, NLBNPNL2K340
+ NY-Nasdaq Composite Turbo Long 16.370,00 op mijn watchlist
2,994 18:30
+0,952 (+46,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,693 10,234 9,671
10,341 0 -0,901 -8,09%
04 feb 10,227 10,476 10,046
10,713 0 +0,242 +2,36%
05 feb 10,340 10,706 10,207
10,758 0 +0,230 +2,20%
06 feb 10,966 10,888 10,776
11,006 0 +0,182 +1,70%
07 feb 11,063 10,652 10,595
11,213 0 -0,236 -2,17%
10 feb 10,778 11,045 10,768
11,142 0 +0,393 +3,69%
11 feb 10,932 10,929 10,757
11,073 0 -0,116 -1,05%
12 feb 10,912 10,853 10,430
10,997 0 -0,076 -0,70%
13 feb 11,027 11,178 10,821
11,341 0 +0,325 +2,99%
14 feb 11,503 11,367 11,309
11,516 0 +0,189 +1,69%
17 feb 11,698 11,627 11,586
11,698 0 +0,260 +2,29%
18 feb 11,793 11,552 11,488
11,819 0 -0,075 -0,65%
19 feb 11,694 11,686 11,482
11,740 0 +0,134 +1,16%
20 feb 11,525 11,326 11,191
11,632 0 -0,360 -3,08%
21 feb 11,471 11,084 11,026
11,667 0 -0,242 -2,14%
24 feb 10,742 10,474 10,167
10,824 0 -0,610 -5,50%
25 feb 10,058 9,627 9,306
10,117 0 -0,847 -8,09%
26 feb 9,767 9,952 9,676
10,007 0 +0,325 +3,38%
27 feb 9,831 9,438 9,164
10,019 0 -0,514 -5,16%
28 feb 8,626 8,773 8,411
8,922 0 -0,665 -7,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront