BNP NASDQ TL 16301.4

PSE:XE4MB.FR, NLBNPNL2K4B5
5,284 18:30
-0,312 (-5,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,184 9,008 8,779
9,322 0 +0,375 +4,34%
04 mrt 8,303 7,939 7,390
8,303 0 -1,069 -11,87%
05 mrt 8,191 7,896 7,466
8,235 0 -0,043 -0,54%
06 mrt 8,191 7,299 7,299
8,197 0 -0,597 -7,56%
07 mrt 7,292 6,758 6,623
7,393 0 -0,541 -7,41%
10 mrt 7,235 6,078 6,021
7,235 322 -0,680 -10,06%
11 mrt 5,990 5,478 5,478
6,174 250 -0,600 -9,87%
12 mrt 5,893 6,379 5,842
6,499 0 +0,901 +16,45%
13 mrt 5,997 5,522 5,489
6,257 0 -0,857 -13,43%
14 mrt 5,880 6,309 5,838
6,385 100 +0,787 +14,25%
17 mrt 6,167 6,475 6,142
6,638 100 +0,166 +2,63%
18 mrt 6,498 5,983 5,862
6,587 0 -0,492 -7,60%
19 mrt 6,031 6,214 5,962
6,432 100 +0,231 +3,86%
20 mrt 6,666 6,283 6,170
6,754 394 +0,069 +1,11%
21 mrt 6,401 6,285 5,900
6,401 780 +0,002 +0,03%
24 mrt 6,854 7,225 6,854
7,290 1.174 +0,940 +14,96%
25 mrt 7,268 7,345 7,161
7,493 0 +0,120 +1,66%
26 mrt 7,499 6,856 6,853
7,531 0 -0,489 -6,66%
27 mrt 6,814 6,617 6,513
6,938 0 -0,239 -3,49%
28 mrt 6,481 5,596 5,596
6,572 1.270 -1,021 -15,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront