NY-Nasdaq Composite Booster Long 16.309,68

BNP, NLBNPNL2K4B5
+ NY-Nasdaq Composite Booster Long 16.309,68 op mijn watchlist
6,126 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,575 10,115 9,569
10,231 0 -0,907 -8,23%
04 feb 10,138 10,359 9,950
10,594 0 +0,244 +2,41%
05 feb 10,236 10,583 10,094
10,636 0 +0,224 +2,16%
06 feb 10,858 10,768 10,665
10,880 0 +0,185 +1,75%
07 feb 10,950 10,529 10,505
11,088 0 -0,239 -2,22%
10 feb 10,673 10,920 10,649
11,016 0 +0,391 +3,71%
11 feb 10,817 10,804 10,638
10,950 0 -0,116 -1,06%
12 feb 10,795 10,727 10,303
10,868 0 -0,077 -0,71%
13 feb 10,910 11,045 10,678
11,209 0 +0,318 +2,96%
14 feb 11,387 11,243 11,196
11,398 0 +0,198 +1,79%
17 feb 11,579 11,499 11,457
11,579 0 +0,256 +2,28%
18 feb 11,676 11,426 11,358
11,698 0 -0,073 -0,63%
19 feb 11,569 11,554 11,370
11,615 0 +0,128 +1,12%
20 feb 11,401 11,192 11,005
11,511 0 -0,362 -3,13%
21 feb 11,348 10,951 10,880
11,541 0 -0,241 -2,15%
24 feb 10,611 10,339 10,029
10,700 0 -0,612 -5,59%
25 feb 9,931 9,492 9,164
9,992 0 -0,847 -8,19%
26 feb 9,642 9,815 9,544
9,869 0 +0,323 +3,40%
27 feb 9,706 9,300 9,029
9,887 0 -0,515 -5,25%
28 feb 8,496 8,633 8,254
8,782 0 -0,667 -7,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront