NY-Nasdaq Composite Booster Long 16.331,46

BNP, NLBNPNL2K4B5
1,882 18:30
-0,866 (-31,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,422 5,782 5,289
5,911 0 +0,498 +9,42%
02 apr 5,784 6,126 5,355
6,126 916 +0,344 +5,95%
03 apr 4,797 4,599 4,196
4,978 0 -1,527 -24,93%
04 apr 4,066 2,462 2,348
4,066 4.575 -2,137 -46,47%
07 apr 0,645 1,805 0,139
3,081 1.197 -0,657 -26,69%
08 apr 2,411 2,748 2,366
3,462 3.470 +0,943 +52,24%
09 apr 0,975 1,882 0,878
2,005 850 -0,866 -31,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront