Microsoft Corp Turbo Long 325,60

BNP, NLBNPNL2K548
3,820 12:09
-1,070 (-21,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,790 6,460 5,780
6,570 0 +0,810 +14,34%
02 apr 6,500 6,650 6,140
6,650 0 +0,190 +2,94%
03 apr 5,630 5,960 5,260
5,960 0 -0,690 -10,38%
04 apr 5,460 4,870 3,980
5,730 0 -1,090 -18,29%
07 apr 2,730 4,070 2,200
4,870 0 -0,800 -16,43%
08 apr 4,650 4,890 4,170
5,650 0 +0,820 +20,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront