Microsoft Corp Booster Long 322,67

BNP, NLBNPNL2K7F9
3,850 18:30
-0,150 (-3,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,900 5,570 4,890
5,680 0 +0,800 +16,77%
02 apr 5,610 5,770 5,250
5,770 0 +0,200 +3,59%
03 apr 4,760 5,080 4,390
5,080 0 -0,690 -11,96%
04 apr 4,580 3,990 3,110
4,790 0 -1,090 -21,46%
07 apr 1,860 3,190 1,330
3,180 0 -0,800 -20,05%
08 apr 3,760 4,000 3,280
4,760 0 +0,810 +25,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront