Microsoft Corp Booster Long 322,60

BNP, NLBNPNL2K7F9
+ Microsoft Corp Booster Long 322,60 op mijn watchlist
4,340 15:20
+1,150 (+36,05%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,830 10,225 9,995
10,920 0 -0,540 -5,02%
02 okt 10,030 9,995 9,795
10,180 0 -0,230 -2,25%
03 okt 9,760 9,845 9,665
10,010 0 -0,150 -1,50%
04 okt 9,750 9,925 9,695
10,150 130 +0,080 +0,81%
07 okt 9,730 9,595 9,570
9,775 0 -0,330 -3,32%
08 okt 9,180 9,565 8,790
9,605 0 -0,030 -0,31%
09 okt 9,520 9,985 9,520
10,135 0 +0,420 +4,39%
10 okt 9,820 9,815 9,595
10,000 0 -0,170 -1,70%
11 okt 9,820 9,535 9,505
9,835 0 -0,280 -2,85%
14 okt 9,730 10,125 9,685
10,465 0 +0,590 +6,19%
15 okt 10,060 9,805 9,745
10,260 0 -0,320 -3,16%
16 okt 10,110 9,685 9,330
10,110 0 -0,120 -1,22%
17 okt 9,740 9,985 9,740
10,235 0 +0,300 +3,10%
18 okt 9,950 9,835 9,800
10,085 0 -0,150 -1,50%
21 okt 9,920 9,715 9,595
9,925 0 -0,120 -1,22%
22 okt 10,000 10,715 9,810
10,985 0 +1,000 +10,29%
23 okt 10,750 10,865 10,735
11,240 0 +0,150 +1,40%
24 okt 10,700 10,485 10,375
10,810 0 -0,380 -3,50%
25 okt 10,540 11,115 10,540
11,265 0 +0,630 +6,01%
28 okt 11,240 10,805 10,775
11,270 0 -0,310 -2,79%
29 okt 10,840 11,145 10,620
11,205 0 +0,340 +3,15%
30 okt 11,650 11,665 11,305
12,050 0 +0,520 +4,67%
31 okt 9,630 9,025 8,805
9,910 0 -2,640 -22,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront