GBL Booster Long 51,44

BNP, NLBNPNL2K852
+ GBL Booster Long 51,44 op mijn watchlist
1,910 18:30
-0,120 (-5,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,615 1,620 1,540
1,640 0 -0,190 -10,50%
04 feb 1,635 1,680 1,555
1,690 0 +0,060 +3,70%
05 feb 1,655 1,700 1,615
1,700 0 +0,020 +1,19%
06 feb 1,725 1,750 1,685
1,775 0 +0,050 +2,94%
07 feb 1,755 1,680 1,665
1,755 0 -0,070 -4,00%
10 feb 1,645 1,720 1,635
1,720 0 +0,040 +2,38%
11 feb 1,715 1,760 1,705
1,760 0 +0,040 +2,33%
12 feb 1,775 1,860 1,765
1,870 0 +0,100 +5,68%
13 feb 1,895 1,900 1,815
1,910 0 +0,040 +2,15%
14 feb 1,885 1,920 1,855
1,930 0 +0,020 +1,05%
17 feb 1,915 1,900 1,875
1,925 0 -0,020 -1,04%
18 feb 1,905 1,910 1,835
1,915 0 +0,010 +0,53%
19 feb 1,915 1,810 1,785
1,915 0 -0,100 -5,24%
20 feb 1,795 1,820 1,775
1,835 0 +0,010 +0,55%
21 feb 1,825 1,900 1,805
1,920 0 +0,080 +4,40%
24 feb 1,935 1,940 1,905
1,955 0 +0,040 +2,11%
25 feb 1,915 2,010 1,905
2,020 0 +0,070 +3,61%
26 feb 2,045 2,020 1,975
2,045 0 +0,010 +0,50%
27 feb 1,985 1,970 1,915
1,985 0 -0,050 -2,48%
28 feb 1,885 1,900 1,885
1,935 0 -0,070 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront