GBL Booster Long 51,53

BNP, NLBNPNL2K852
1,370 18:30
+0,180 (+15,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,925 2,040 1,905
2,050 0 +0,130 +6,81%
02 apr 2,015 2,100 1,965
2,100 0 +0,060 +2,94%
03 apr 1,925 2,060 1,925
2,060 0 -0,040 -1,90%
04 apr 2,005 1,690 1,670
2,015 0 -0,370 -17,96%
07 apr 1,505 1,220 1,180
1,540 0 -0,470 -27,81%
08 apr 1,465 1,505 1,370
1,555 0 +0,285 +23,36%
09 apr 1,280 1,190 1,140
1,350 0 -0,315 -20,93%
10 apr 1,655 1,370 1,350
1,665 0 +0,180 +15,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront