Ahold Delhaize Turbo Long 23,50

BNP, NLBNPNL2K8X0
+ Ahold Delhaize Turbo Long 23,50 op mijn watchlist
12,625 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,960 10,045 9,785
10,165 0 +0,240 +2,45%
03 jan 10,150 10,445 10,055
10,485 0 +0,400 +3,98%
06 jan 10,690 10,145 9,745
10,690 0 -0,300 -2,87%
07 jan 9,970 10,735 9,960
10,795 0 +0,590 +5,82%
08 jan 10,660 10,675 10,345
10,815 0 -0,060 -0,56%
09 jan 10,720 11,005 10,385
11,035 0 +0,330 +3,09%
10 jan 10,920 10,885 10,665
10,950 0 -0,120 -1,09%
13 jan 10,840 10,705 10,485
10,840 0 -0,180 -1,65%
14 jan 10,880 10,865 10,515
10,900 0 +0,160 +1,49%
15 jan 10,880 11,480 10,855
11,490 0 +0,615 +5,66%
16 jan 11,565 11,830 11,255
11,830 0 +0,350 +3,05%
17 jan 11,755 12,340 11,655
12,350 0 +0,510 +4,31%
20 jan 12,235 12,515 12,095
12,655 0 +0,175 +1,42%
21 jan 12,520 12,755 12,375
12,755 0 +0,240 +1,92%
22 jan 12,760 12,320 12,145
12,800 0 -0,435 -3,41%
23 jan 12,215 12,445 12,075
12,445 0 +0,125 +1,01%
24 jan 12,380 11,750 11,575
12,380 0 -0,695 -5,58%
27 jan 11,385 12,240 11,355
12,315 0 +0,490 +4,17%
28 jan 12,175 12,545 12,045
12,585 0 +0,305 +2,49%
29 jan 12,760 12,595 12,165
12,760 0 +0,050 +0,40%
30 jan 12,670 12,775 12,305
12,795 0 +0,180 +1,43%
31 jan 12,810 12,485 12,265
12,980 0 -0,290 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront