Euro Stoxx 50 Turbo Long 4.260,00

BNP, NLBNPNL2KCX7
5,330 18:30
+1,180 (+28,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,595 11,015 10,555
11,185 0 +0,530 +5,05%
02 apr 10,905 10,935 10,470
10,935 0 -0,080 -0,73%
03 apr 9,710 9,315 8,935
10,075 0 -1,620 -14,81%
04 apr 8,935 6,320 6,190
8,975 0 -2,995 -32,15%
07 apr 5,005 4,535 3,025
6,490 0 -1,785 -28,24%
08 apr 5,380 5,560 4,590
6,130 0 +1,025 +22,60%
09 apr 3,950 4,150 3,600
4,820 0 -1,410 -25,36%
10 apr 7,640 5,330 5,190
8,030 0 +1,180 +28,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront