BNP NASDQ TL 16590

PSE:IP4MB.FR, NLBNPNL2KET1
+ BNP NASDQ TL 16590 op mijn watchlist
5,846 18:30
+0,347 (+6,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,863 8,694 8,625
9,003 0 +0,379 +4,56%
04 mrt 7,979 7,627 7,222
7,979 0 -1,067 -12,27%
05 mrt 7,874 7,592 7,164
7,921 0 -0,035 -0,46%
06 mrt 7,880 6,997 6,997
7,885 0 -0,595 -7,84%
07 mrt 6,981 6,457 6,323
7,093 0 -0,540 -7,72%
10 mrt 6,927 5,779 5,721
6,927 0 -0,678 -10,50%
11 mrt 5,667 5,180 5,180
5,893 5.300 -0,599 -10,37%
12 mrt 5,581 6,084 5,532
6,215 0 +0,904 +17,45%
13 mrt 5,700 5,227 5,197
5,950 0 -0,857 -14,09%
14 mrt 5,580 6,016 5,533
6,086 0 +0,789 +15,09%
17 mrt 5,867 6,184 5,838
6,337 0 +0,168 +2,79%
18 mrt 6,183 5,693 5,579
6,288 0 -0,491 -7,94%
19 mrt 5,726 5,924 5,651
6,130 0 +0,231 +4,06%
20 mrt 6,369 5,992 5,863
6,461 0 +0,068 +1,15%
21 mrt 6,101 5,994 5,646
6,101 0 +0,002 +0,03%
24 mrt 6,562 6,936 6,551
6,997 0 +0,942 +15,72%
25 mrt 6,969 7,058 6,866
7,201 2.600 +0,122 +1,76%
26 mrt 7,202 6,567 6,567
7,233 2.700 -0,491 -6,96%
27 mrt 6,510 6,332 6,237
6,653 0 -0,235 -3,58%
28 mrt 6,197 5,310 5,310
6,254 0 -1,022 -16,14%
31 mrt 4,846 4,999 4,491
4,999 0 -0,311 -5,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront