NY-Nasdaq Composite Booster Long 16.834,66

BNP, NLBNPNL2KG08
+ NY-Nasdaq Composite Booster Long 16.834,66 op mijn watchlist
4,591 18:30
-1,020 (-18,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,537 9,071 8,516
9,186 0 -0,923 -9,24%
04 feb 9,074 9,323 8,899
9,563 0 +0,252 +2,78%
05 feb 9,202 9,551 9,071
9,603 0 +0,228 +2,45%
06 feb 9,820 9,732 9,627
9,853 0 +0,181 +1,90%
07 feb 9,915 9,488 9,456
10,067 0 -0,244 -2,51%
10 feb 9,626 9,876 9,610
9,967 0 +0,388 +4,09%
11 feb 9,770 9,764 9,590
9,911 0 -0,112 -1,13%
12 feb 9,757 9,695 9,268
9,838 0 -0,069 -0,71%
13 feb 9,877 10,014 9,665
10,177 0 +0,319 +3,29%
14 feb 10,355 10,219 10,168
10,373 0 +0,205 +2,05%
17 feb 10,553 10,472 10,431
10,553 0 +0,253 +2,48%
18 feb 10,644 10,394 10,340
10,669 0 -0,078 -0,74%
19 feb 10,543 10,518 10,318
10,582 0 +0,124 +1,19%
20 feb 10,370 10,165 10,031
10,479 0 -0,353 -3,36%
21 feb 10,322 9,921 9,859
10,513 0 -0,244 -2,40%
24 feb 9,592 9,309 8,999
9,664 0 -0,612 -6,17%
25 feb 8,902 8,464 8,146
8,959 0 -0,845 -9,08%
26 feb 8,614 8,790 8,511
8,836 0 +0,326 +3,85%
27 feb 8,670 8,263 8,031
8,834 0 -0,527 -6,00%
28 feb 7,443 7,595 7,290
7,719 0 -0,668 -8,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront