NY-Nasdaq Composite Booster Long 17.202,48

BNP, NLBNPNL2KJB8
+ NY-Nasdaq Composite Booster Long 17.202,48 op mijn watchlist
3,912 18:30
-1,019 (-20,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,448 7,281 6,993
7,594 0 +0,388 +5,63%
04 mrt 6,564 6,218 5,706
6,564 0 -1,063 -14,60%
05 mrt 6,478 6,215 5,770
6,547 0 -0,003 -0,05%
06 mrt 6,512 5,622 5,622
6,519 0 -0,593 -9,54%
07 mrt 5,617 5,086 4,945
5,727 0 -0,536 -9,53%
10 mrt 5,560 4,403 4,338
5,560 0 -0,683 -13,43%
11 mrt 4,308 3,817 3,817
4,504 0 -0,586 -13,31%
12 mrt 4,226 4,716 4,176
4,860 0 +0,899 +23,55%
13 mrt 4,330 3,850 3,823
4,585 0 -0,866 -18,36%
14 mrt 4,198 4,641 4,159
4,722 0 +0,791 +20,55%
17 mrt 4,493 4,811 4,474
4,979 0 +0,170 +3,66%
18 mrt 4,830 4,322 4,192
4,924 0 -0,489 -10,16%
19 mrt 4,363 4,542 4,291
4,750 0 +0,220 +5,09%
20 mrt 4,990 4,606 4,464
5,091 0 +0,064 +1,41%
21 mrt 4,716 4,602 4,240
4,716 0 -0,004 -0,09%
24 mrt 5,179 5,539 5,171
5,600 0 +0,937 +20,36%
25 mrt 5,580 5,661 5,476
5,809 0 +0,122 +2,20%
26 mrt 5,810 5,163 5,163
5,841 0 -0,498 -8,80%
27 mrt 5,120 4,931 4,843
5,258 0 -0,232 -4,49%
28 mrt 4,806 3,912 3,912
4,883 0 -1,019 -20,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront