NY-Nasdaq Composite Turbo Long 16.850,00

BNP, NLBNPNL2KH31
+ NY-Nasdaq Composite Turbo Long 16.850,00 op mijn watchlist
4,810 18:30
-1,021 (-17,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,347 8,181 7,902
8,495 0 +0,383 +4,91%
04 mrt 7,454 7,116 6,602
7,454 0 -1,065 -13,02%
05 mrt 7,365 7,093 6,664
7,423 0 -0,023 -0,32%
06 mrt 7,386 6,499 6,499
7,386 0 -0,594 -8,37%
07 mrt 6,482 5,960 5,807
6,611 0 -0,539 -8,29%
10 mrt 6,425 5,282 5,225
6,425 0 -0,678 -11,38%
11 mrt 5,180 4,689 4,689
5,397 0 -0,593 -11,23%
12 mrt 5,093 5,590 5,049
5,701 0 +0,901 +19,22%
13 mrt 5,197 4,730 4,700
5,454 0 -0,860 -15,38%
14 mrt 5,080 5,523 5,037
5,593 0 +0,793 +16,77%
17 mrt 5,371 5,690 5,340
5,849 0 +0,167 +3,02%
18 mrt 5,703 5,200 5,082
5,795 0 -0,490 -8,61%
19 mrt 5,239 5,428 5,167
5,638 0 +0,228 +4,38%
20 mrt 5,876 5,494 5,363
5,955 0 +0,066 +1,22%
21 mrt 5,601 5,496 5,134
5,601 0 +0,002 +0,04%
24 mrt 6,061 6,435 6,053
6,496 0 +0,939 +17,09%
25 mrt 6,468 6,560 6,365
6,702 0 +0,125 +1,94%
26 mrt 6,700 6,064 6,064
6,730 0 -0,496 -7,56%
27 mrt 6,007 5,831 5,738
6,158 0 -0,233 -3,84%
28 mrt 5,696 4,810 4,810
5,752 0 -1,021 -17,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront