NY-Nasdaq Composite Turbo Long 16.860,00

BNP, NLBNPNL2KH49
6,352 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,258 8,096 7,857
8,405 0 +0,383 +4,97%
04 mrt 7,385 7,031 6,494
7,385 0 -1,065 -13,15%
05 mrt 7,272 7,010 6,561
7,341 0 -0,021 -0,30%
06 mrt 7,297 6,416 6,416
7,304 0 -0,594 -8,47%
07 mrt 6,402 5,878 5,732
6,511 0 -0,538 -8,39%
10 mrt 6,348 5,199 5,134
6,348 0 -0,679 -11,55%
11 mrt 5,097 4,608 4,608
5,287 0 -0,591 -11,37%
12 mrt 5,014 5,508 4,959
5,623 0 +0,900 +19,53%
13 mrt 5,114 4,648 4,627
5,374 0 -0,860 -15,61%
14 mrt 4,988 5,441 4,949
5,528 0 +0,793 +17,06%
17 mrt 5,282 5,608 5,261
5,768 0 +0,167 +3,07%
18 mrt 5,617 5,118 4,987
5,710 0 -0,490 -8,74%
19 mrt 5,152 5,346 5,081
5,552 0 +0,228 +4,45%
20 mrt 5,782 5,412 5,420
5,899 0 +0,066 +1,23%
21 mrt 5,516 5,413 5,049
5,516 0 +0,001 +0,02%
24 mrt 5,976 6,352 5,976
6,425 0 +0,939 +17,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront